Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 28,989.000 | 28,989.000 | 28,989.000 | 28,989.000 | -0.61% |
Sep 05, 2024 | 29,168.000 | 29,168.000 | 29,168.000 | 29,168.000 | -1.40% |
Sep 04, 2024 | 29,583.000 | 29,583.000 | 29,583.000 | 29,583.000 | -3.07% |
Sep 03, 2024 | 30,521.000 | 30,521.000 | 30,521.000 | 30,521.000 | 0.63% |
Sep 02, 2024 | 30,329.000 | 30,329.000 | 30,329.000 | 30,329.000 | 1.77% |
Aug 30, 2024 | 29,801.000 | 29,801.000 | 29,801.000 | 29,801.000 | 0.28% |
Aug 29, 2024 | 29,718.000 | 29,718.000 | 29,718.000 | 29,718.000 | -0.34% |
Aug 28, 2024 | 29,820.000 | 29,820.000 | 29,820.000 | 29,820.000 | -0.22% |
Aug 27, 2024 | 29,885.000 | 29,885.000 | 29,885.000 | 29,885.000 | 0.62% |
Aug 26, 2024 | 29,702.000 | 29,702.000 | 29,702.000 | 29,702.000 | -0.68% |
Aug 23, 2024 | 29,904.000 | 29,904.000 | 29,904.000 | 29,904.000 | -0.10% |
Aug 22, 2024 | 29,934.000 | 29,934.000 | 29,934.000 | 29,934.000 | 0.33% |
Aug 21, 2024 | 29,837.000 | 29,837.000 | 29,837.000 | 29,837.000 | -0.75% |
Aug 20, 2024 | 30,061.000 | 30,061.000 | 30,061.000 | 30,061.000 | -0.02% |
Aug 19, 2024 | 30,068.000 | 30,068.000 | 30,068.000 | 30,068.000 | -0.44% |
Aug 16, 2024 | 30,200.000 | 30,200.000 | 30,200.000 | 30,200.000 | 2.70% |
Aug 15, 2024 | 29,407.000 | 29,407.000 | 29,407.000 | 29,407.000 | 0.61% |
Aug 14, 2024 | 29,229.000 | 29,229.000 | 29,229.000 | 29,229.000 | 1.42% |
Aug 13, 2024 | 28,821.000 | 28,821.000 | 28,821.000 | 28,821.000 | 0.32% |
Aug 09, 2024 | 28,729.000 | 28,729.000 | 28,729.000 | 28,729.000 | 2.88% |
Aug 08, 2024 | 27,924.000 | 27,924.000 | 27,924.000 | 27,924.000 | -0.88% |
Aug 07, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 2.17% |
Aug 06, 2024 | 27,574.000 | 27,574.000 | 27,574.000 | 27,574.000 | -2.96% |
Highest: 30,521.000 | Lowest: 27,574.000 | Difference: 2,947.000 | Average: 29,451.174 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review