Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 200.130 | 200.130 | 200.130 | 200.130 | 1.81% |
Dec 01, 2023 | 196.570 | 196.570 | 196.570 | 196.570 | -0.29% |
Nov 30, 2023 | 197.140 | 197.140 | 197.140 | 197.140 | -0.01% |
Nov 29, 2023 | 197.150 | 197.150 | 197.150 | 197.150 | 1.13% |
Nov 28, 2023 | 194.940 | 194.940 | 194.940 | 194.940 | -0.38% |
Nov 27, 2023 | 195.690 | 195.690 | 195.690 | 195.690 | -0.24% |
Nov 24, 2023 | 196.160 | 196.160 | 196.160 | 196.160 | -0.10% |
Nov 23, 2023 | 196.350 | 196.350 | 196.350 | 196.350 | 0.12% |
Nov 22, 2023 | 196.110 | 196.110 | 196.110 | 196.110 | 0.03% |
Nov 21, 2023 | 196.050 | 196.050 | 196.050 | 196.050 | 0.99% |
Nov 20, 2023 | 194.130 | 194.130 | 194.130 | 194.130 | 0.47% |
Nov 17, 2023 | 193.230 | 193.230 | 193.230 | 193.230 | -0.17% |
Nov 16, 2023 | 193.560 | 193.560 | 193.560 | 193.560 | -0.31% |
Nov 15, 2023 | 194.170 | 194.170 | 194.170 | 194.170 | 3.11% |
Nov 14, 2023 | 188.320 | 188.320 | 188.320 | 188.320 | -0.25% |
Nov 13, 2023 | 188.790 | 188.790 | 188.790 | 188.790 | -0.37% |
Nov 10, 2023 | 189.490 | 189.490 | 189.490 | 189.490 | 0.55% |
Nov 09, 2023 | 188.460 | 188.460 | 188.460 | 188.460 | -0.52% |
Nov 08, 2023 | 189.440 | 189.440 | 189.440 | 189.440 | 0.16% |
Nov 07, 2023 | 189.130 | 189.130 | 189.130 | 189.130 | 0.27% |
Nov 06, 2023 | 188.630 | 188.630 | 188.630 | 188.630 | 0.90% |
Nov 03, 2023 | 186.950 | 186.950 | 186.950 | 186.950 | 0.71% |
Nov 02, 2023 | 185.640 | 185.640 | 185.640 | 185.640 | 0.43% |
Oct 31, 2023 | 184.850 | 184.850 | 184.850 | 184.850 | 0.92% |
Oct 30, 2023 | 183.160 | 183.160 | 183.160 | 183.160 | -0.29% |
Oct 27, 2023 | 183.690 | 183.690 | 183.690 | 183.690 | -0.06% |
Oct 26, 2023 | 183.800 | 183.800 | 183.800 | 183.800 | -0.08% |
Oct 25, 2023 | 183.940 | 183.940 | 183.940 | 183.940 | 1.31% |
Oct 24, 2023 | 181.570 | 181.570 | 181.570 | 181.570 | -0.18% |
Oct 23, 2023 | 181.890 | 181.890 | 181.890 | 181.890 | -9.11% |
Highest: 200.130 | Lowest: 181.570 | Difference: 18.560 | Average: 190.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review