Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 574.440 | 574.440 | 574.440 | 574.440 | -1.92% |
Apr 30, 2024 | 585.700 | 585.700 | 585.700 | 585.700 | 0.28% |
Apr 29, 2024 | 584.050 | 584.050 | 584.050 | 584.050 | 0.48% |
Apr 26, 2024 | 581.260 | 581.260 | 581.260 | 581.260 | 1.78% |
Apr 25, 2024 | 571.110 | 571.110 | 571.110 | 571.110 | -0.94% |
Apr 24, 2024 | 576.510 | 576.510 | 576.510 | 576.510 | 0.98% |
Apr 23, 2024 | 570.900 | 570.900 | 570.900 | 570.900 | 0.33% |
Apr 22, 2024 | 569.000 | 569.000 | 569.000 | 569.000 | -0.52% |
Apr 19, 2024 | 571.990 | 571.990 | 571.990 | 571.990 | -0.54% |
Apr 18, 2024 | 575.080 | 575.080 | 575.080 | 575.080 | -1.11% |
Apr 17, 2024 | 581.510 | 581.510 | 581.510 | 581.510 | 0.38% |
Apr 16, 2024 | 579.330 | 579.330 | 579.330 | 579.330 | -1.41% |
Apr 15, 2024 | 587.630 | 587.630 | 587.630 | 587.630 | -0.20% |
Apr 12, 2024 | 588.820 | 588.820 | 588.820 | 588.820 | 1.42% |
Apr 11, 2024 | 580.550 | 580.550 | 580.550 | 580.550 | 0.26% |
Apr 10, 2024 | 579.030 | 579.030 | 579.030 | 579.030 | 0.96% |
Apr 09, 2024 | 573.520 | 573.520 | 573.520 | 573.520 | -0.23% |
Apr 08, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | -0.67% |
Apr 05, 2024 | 578.710 | 578.710 | 578.710 | 578.710 | -0.36% |
Apr 04, 2024 | 580.780 | 580.780 | 580.780 | 580.780 | -0.54% |
Apr 03, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | -0.06% |
Apr 02, 2024 | 584.280 | 584.280 | 584.280 | 584.280 | -0.71% |
Highest: 588.820 | Lowest: 569.000 | Difference: 19.820 | Average: 578.773 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review