Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 365.880 | 365.880 | 365.880 | 365.880 | -0.15% |
Apr 29, 2024 | 366.440 | 366.440 | 366.440 | 366.440 | -0.30% |
Apr 26, 2024 | 367.558 | 367.558 | 367.558 | 367.558 | 1.52% |
Apr 25, 2024 | 362.055 | 362.055 | 362.055 | 362.055 | -0.87% |
Apr 24, 2024 | 365.239 | 365.239 | 365.239 | 365.239 | 0.02% |
Apr 23, 2024 | 365.149 | 365.149 | 365.149 | 365.149 | 0.44% |
Apr 22, 2024 | 363.533 | 363.533 | 363.533 | 363.533 | 1.93% |
Apr 19, 2024 | 356.663 | 356.663 | 356.663 | 356.663 | 0.32% |
Apr 18, 2024 | 355.540 | 355.540 | 355.540 | 355.540 | 0.57% |
Apr 17, 2024 | 353.511 | 353.511 | 353.511 | 353.511 | -0.42% |
Apr 16, 2024 | 355.002 | 355.002 | 355.002 | 355.002 | -1.00% |
Apr 15, 2024 | 358.580 | 358.580 | 358.580 | 358.580 | -0.77% |
Apr 12, 2024 | 361.365 | 361.365 | 361.365 | 361.365 | 0.06% |
Apr 11, 2024 | 361.139 | 361.139 | 361.139 | 361.139 | -0.06% |
Apr 10, 2024 | 361.366 | 361.366 | 361.366 | 361.366 | 0.06% |
Apr 09, 2024 | 361.166 | 361.166 | 361.166 | 361.166 | -0.43% |
Apr 08, 2024 | 362.730 | 362.730 | 362.730 | 362.730 | 0.26% |
Apr 05, 2024 | 361.789 | 361.789 | 361.789 | 361.789 | -0.11% |
Apr 04, 2024 | 362.190 | 362.190 | 362.190 | 362.190 | 0.16% |
Apr 03, 2024 | 361.619 | 361.619 | 361.619 | 361.619 | 0.20% |
Apr 02, 2024 | 360.882 | 360.882 | 360.882 | 360.882 | 0.85% |
Highest: 367.558 | Lowest: 353.511 | Difference: 14.047 | Average: 361.400 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review