Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | -0.95% |
Apr 29, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.29% |
Apr 26, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 1.19% |
Apr 25, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -1.45% |
Apr 24, 2024 | 18.821 | 18.821 | 18.821 | 18.821 | -0.82% |
Apr 23, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | 0.04% |
Apr 22, 2024 | 18.968 | 18.968 | 18.968 | 18.968 | 1.60% |
Apr 19, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | 0.24% |
Apr 18, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 0.25% |
Apr 17, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | -0.89% |
Apr 16, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -1.44% |
Apr 15, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -1.41% |
Apr 12, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.06% |
Apr 11, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | -0.09% |
Apr 10, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | -1.90% |
Apr 09, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.66% |
Apr 08, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.92% |
Apr 05, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.04% |
Apr 04, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.08% |
Apr 03, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | -0.65% |
Highest: 19.670 | Lowest: 18.549 | Difference: 1.121 | Average: 19.018 | Change %: -4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review