Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 14,058.000 | 14,058.000 | 14,058.000 | 14,058.000 | -0.86% |
Apr 30, 2024 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | 1.08% |
Apr 26, 2024 | 14,029.000 | 14,029.000 | 14,029.000 | 14,029.000 | 0.88% |
Apr 25, 2024 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | -1.13% |
Apr 24, 2024 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | 0.70% |
Apr 23, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 0.07% |
Apr 22, 2024 | 13,957.000 | 13,957.000 | 13,957.000 | 13,957.000 | 1.66% |
Apr 19, 2024 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | -1.24% |
Apr 18, 2024 | 13,902.000 | 13,902.000 | 13,902.000 | 13,902.000 | 0.88% |
Apr 17, 2024 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | -1.18% |
Apr 16, 2024 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | -1.67% |
Apr 15, 2024 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | -0.03% |
Apr 12, 2024 | 14,186.000 | 14,186.000 | 14,186.000 | 14,186.000 | 0.39% |
Apr 11, 2024 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | 0.28% |
Apr 10, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -0.04% |
Apr 09, 2024 | 14,096.000 | 14,096.000 | 14,096.000 | 14,096.000 | 0.52% |
Apr 08, 2024 | 14,023.000 | 14,023.000 | 14,023.000 | 14,023.000 | 0.26% |
Apr 05, 2024 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -0.38% |
Apr 04, 2024 | 14,039.000 | 14,039.000 | 14,039.000 | 14,039.000 | 0.60% |
Apr 03, 2024 | 13,955.000 | 13,955.000 | 13,955.000 | 13,955.000 | 0.29% |
Apr 02, 2024 | 13,915.000 | 13,915.000 | 13,915.000 | 13,915.000 | -0.54% |
Apr 01, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | -1.39% |
Highest: 14,186.000 | Lowest: 13,729.000 | Difference: 457.000 | Average: 14,005.136 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review