Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2021 | 2,295.050 | 2,295.050 | 2,295.050 | 2,295.050 | -0.04% |
May 21, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 20, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 19, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 18, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 17, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 14, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 13, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 12, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 11, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 10, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 07, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
May 06, 2021 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | -0.04% |
Apr 30, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 28, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 27, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 26, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 23, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 22, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 21, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 20, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.00% |
Apr 19, 2021 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | -0.09% |
Apr 16, 2021 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | -0.39% |
Apr 15, 2021 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | 0.35% |
Apr 14, 2021 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | -0.48% |
Apr 13, 2021 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | -0.56% |
Apr 12, 2021 | 2,324.000 | 2,324.000 | 2,324.000 | 2,324.000 | 0.35% |
Apr 09, 2021 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | 0.78% |
Apr 08, 2021 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | -1.29% |
Apr 07, 2021 | 2,328.000 | 2,328.000 | 2,328.000 | 2,328.000 | 1.44% |
Highest: 2,328.000 | Lowest: 2,295.050 | Difference: 32.950 | Average: 2,300.135 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review