![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.09% |
Jun 28, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.23% |
Jun 27, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.23% |
Jun 26, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.20% |
Jun 25, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.62% |
Jun 24, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.64% |
Jun 21, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.20% |
Jun 20, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.29% |
Jun 18, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.29% |
Jun 17, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.44% |
Jun 14, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.29% |
Jun 13, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.59% |
Jun 12, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.90% |
Jun 11, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.42% |
Jun 10, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.27% |
Jun 07, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.36% |
Jun 06, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.03% |
Jun 05, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 1.21% |
Jun 04, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.36% |
Jun 03, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.43% |
Highest: 34.350 | Lowest: 32.880 | Difference: 1.470 | Average: 33.847 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review