Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.239 | 40.239 | 40.239 | 40.239 | 0.34% |
May 16, 2024 | 40.104 | 40.104 | 40.104 | 40.104 | 0.39% |
May 15, 2024 | 39.949 | 39.949 | 39.949 | 39.949 | -0.68% |
May 14, 2024 | 40.223 | 40.223 | 40.223 | 40.223 | 0.31% |
May 13, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.26% |
May 10, 2024 | 39.996 | 39.996 | 39.996 | 39.996 | 0.22% |
May 09, 2024 | 39.907 | 39.907 | 39.907 | 39.907 | -0.02% |
May 08, 2024 | 39.913 | 39.913 | 39.913 | 39.913 | -0.24% |
May 07, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.74% |
May 03, 2024 | 39.717 | 39.717 | 39.717 | 39.717 | 0.63% |
May 02, 2024 | 39.468 | 39.468 | 39.468 | 39.468 | -0.25% |
Apr 30, 2024 | 39.567 | 39.567 | 39.567 | 39.567 | 0.39% |
Apr 29, 2024 | 39.414 | 39.414 | 39.414 | 39.414 | 0.23% |
Apr 26, 2024 | 39.325 | 39.325 | 39.325 | 39.325 | -0.53% |
Apr 25, 2024 | 39.533 | 39.533 | 39.533 | 39.533 | 0.34% |
Apr 24, 2024 | 39.398 | 39.398 | 39.398 | 39.398 | 0.38% |
Apr 23, 2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.83% |
Apr 22, 2024 | 38.924 | 38.924 | 38.924 | 38.924 | 1.47% |
Apr 19, 2024 | 38.361 | 38.361 | 38.361 | 38.361 | -2.13% |
Highest: 40.239 | Lowest: 38.361 | Difference: 1.878 | Average: 39.652 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review