![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,251.352 | 1,251.352 | 1,251.352 | 1,251.352 | -0.12% |
Jun 24, 2024 | 1,252.884 | 1,252.884 | 1,252.884 | 1,252.884 | -0.02% |
Jun 21, 2024 | 1,253.160 | 1,253.160 | 1,253.160 | 1,253.160 | 1.25% |
Jun 20, 2024 | 1,237.705 | 1,237.705 | 1,237.705 | 1,237.705 | 1.41% |
Jun 19, 2024 | 1,220.536 | 1,220.536 | 1,220.536 | 1,220.536 | -0.32% |
Jun 14, 2024 | 1,224.410 | 1,224.410 | 1,224.410 | 1,224.410 | -1.41% |
Jun 13, 2024 | 1,241.934 | 1,241.934 | 1,241.934 | 1,241.934 | -0.30% |
Jun 12, 2024 | 1,245.722 | 1,245.722 | 1,245.722 | 1,245.722 | -0.45% |
Jun 11, 2024 | 1,251.369 | 1,251.369 | 1,251.369 | 1,251.369 | -0.86% |
Jun 10, 2024 | 1,262.214 | 1,262.214 | 1,262.214 | 1,262.214 | 0.10% |
Jun 07, 2024 | 1,260.939 | 1,260.939 | 1,260.939 | 1,260.939 | -0.69% |
Jun 06, 2024 | 1,269.762 | 1,269.762 | 1,269.762 | 1,269.762 | 0.63% |
Jun 05, 2024 | 1,261.801 | 1,261.801 | 1,261.801 | 1,261.801 | -2.11% |
Jun 04, 2024 | 1,289.026 | 1,289.026 | 1,289.026 | 1,289.026 | 0.74% |
Jun 03, 2024 | 1,279.542 | 1,279.542 | 1,279.542 | 1,279.542 | 1.41% |
May 31, 2024 | 1,261.730 | 1,261.730 | 1,261.730 | 1,261.730 | -1.03% |
May 30, 2024 | 1,274.876 | 1,274.876 | 1,274.876 | 1,274.876 | -1.21% |
May 29, 2024 | 1,290.490 | 1,290.490 | 1,290.490 | 1,290.490 | -0.86% |
May 28, 2024 | 1,301.683 | 1,301.683 | 1,301.683 | 1,301.683 | 0.90% |
May 27, 2024 | 1,290.054 | 1,290.054 | 1,290.054 | 1,290.054 | -0.63% |
Highest: 1,301.683 | Lowest: 1,220.536 | Difference: 81.147 | Average: 1,261.060 | Change %: -3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review