Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.16% |
Sep 16, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.03% |
Sep 13, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.43% |
Sep 12, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.37% |
Sep 11, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.20% |
Sep 10, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.03% |
Sep 09, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.47% |
Sep 06, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.77% |
Sep 05, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.01% |
Sep 04, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.46% |
Sep 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.97% |
Sep 02, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.03% |
Aug 30, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.23% |
Aug 29, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.10% |
Aug 28, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.04% |
Aug 26, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.01% |
Aug 23, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.43% |
Aug 22, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.21% |
Aug 21, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.11% |
Highest: 10.899 | Lowest: 10.660 | Difference: 0.240 | Average: 10.800 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review