Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44.602 | 44.602 | 44.602 | 44.602 | -0.31% |
Apr 30, 2024 | 44.741 | 44.741 | 44.741 | 44.741 | -0.62% |
Apr 29, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 1.59% |
Apr 26, 2024 | 44.316 | 44.316 | 44.316 | 44.316 | 0.93% |
Apr 25, 2024 | 43.909 | 43.909 | 43.909 | 43.909 | -1.68% |
Apr 24, 2024 | 44.661 | 44.661 | 44.661 | 44.661 | 0.79% |
Apr 23, 2024 | 44.309 | 44.309 | 44.309 | 44.309 | 0.90% |
Apr 22, 2024 | 43.914 | 43.914 | 43.914 | 43.914 | 0.76% |
Apr 19, 2024 | 43.583 | 43.583 | 43.583 | 43.583 | 0.14% |
Apr 18, 2024 | 43.524 | 43.524 | 43.524 | 43.524 | -0.87% |
Apr 17, 2024 | 43.907 | 43.907 | 43.907 | 43.907 | -0.18% |
Apr 16, 2024 | 43.985 | 43.985 | 43.985 | 43.985 | -1.85% |
Apr 15, 2024 | 44.816 | 44.816 | 44.816 | 44.816 | 0.97% |
Apr 12, 2024 | 44.386 | 44.386 | 44.386 | 44.386 | -0.33% |
Apr 11, 2024 | 44.533 | 44.533 | 44.533 | 44.533 | 0.62% |
Apr 10, 2024 | 44.261 | 44.261 | 44.261 | 44.261 | -1.23% |
Apr 09, 2024 | 44.811 | 44.811 | 44.811 | 44.811 | -0.42% |
Apr 08, 2024 | 44.999 | 44.999 | 44.999 | 44.999 | 1.13% |
Apr 05, 2024 | 44.496 | 44.496 | 44.496 | 44.496 | -1.11% |
Apr 04, 2024 | 44.997 | 44.997 | 44.997 | 44.997 | 0.62% |
Apr 03, 2024 | 44.718 | 44.718 | 44.718 | 44.718 | -0.29% |
Apr 02, 2024 | 44.848 | 44.848 | 44.848 | 44.848 | -0.22% |
Highest: 45.020 | Lowest: 43.524 | Difference: 1.496 | Average: 44.424 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review