Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.19% |
Nov 20, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 1.11% |
Nov 19, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.67% |
Nov 18, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.29% |
Nov 15, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.52% |
Nov 14, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.66% |
Nov 13, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.33% |
Nov 12, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.43% |
Nov 11, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.57% |
Nov 08, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 1.16% |
Nov 07, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.62% |
Nov 06, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 3.06% |
Nov 05, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 1.00% |
Nov 04, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.59% |
Oct 31, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.93% |
Oct 30, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.34% |
Oct 29, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.05% |
Oct 28, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.49% |
Oct 25, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.97% |
Oct 24, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.15% |
Oct 23, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.10% |
Oct 22, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.10% |
Highest: 21.250 | Lowest: 20.070 | Difference: 1.180 | Average: 20.706 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review