Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.59% |
Oct 31, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.93% |
Oct 30, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.34% |
Oct 29, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.05% |
Oct 28, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.49% |
Oct 25, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.97% |
Oct 24, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.15% |
Oct 23, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.10% |
Oct 22, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.10% |
Oct 21, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.68% |
Oct 18, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.24% |
Oct 17, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.63% |
Oct 16, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.78% |
Oct 15, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.44% |
Oct 14, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.93% |
Oct 11, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.44% |
Oct 10, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.10% |
Oct 09, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 1.04% |
Oct 08, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.40% |
Oct 07, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -1.09% |
Highest: 20.780 | Lowest: 20.030 | Difference: 0.750 | Average: 20.430 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review