Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.82% |
Oct 31, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.08% |
Oct 30, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.23% |
Oct 29, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.16% |
Oct 28, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.04% |
Oct 25, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.24% |
Oct 24, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.32% |
Oct 23, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.24% |
Oct 22, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.54% |
Oct 21, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.06% |
Oct 18, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.11% |
Oct 17, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.14% |
Oct 16, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.26% |
Oct 15, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.08% |
Oct 14, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.27% |
Oct 11, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.16% |
Oct 10, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.12% |
Oct 09, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.19% |
Oct 08, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.39% |
Oct 07, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.23% |
Oct 04, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.15% |
Highest: 14.663 | Lowest: 14.464 | Difference: 0.199 | Average: 14.582 | Change %: -1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review