![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | 0.29% |
Sep 05, 2024 | 23.936 | 23.936 | 23.936 | 23.936 | 0.38% |
Sep 04, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | -1.37% |
Sep 03, 2024 | 24.177 | 24.177 | 24.177 | 24.177 | -0.84% |
Sep 02, 2024 | 24.382 | 24.382 | 24.382 | 24.382 | -0.07% |
Aug 30, 2024 | 24.398 | 24.398 | 24.398 | 24.398 | 0.05% |
Aug 29, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | -0.31% |
Aug 28, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | 0.05% |
Aug 27, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | -0.40% |
Aug 26, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | 0.44% |
Aug 23, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.26% |
Aug 22, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | 0.07% |
Aug 21, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | -0.29% |
Aug 20, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | 0.48% |
Aug 19, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | 1.44% |
Aug 16, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | 0.89% |
Aug 15, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.34% |
Aug 14, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | 0.69% |
Aug 13, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | 0.28% |
Aug 12, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | 0.67% |
Aug 09, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.88% |
Aug 08, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | -0.85% |
Aug 07, 2024 | 23.405 | 23.405 | 23.405 | 23.405 | 3.98% |
Aug 06, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 1.54% |
Highest: 24.557 | Lowest: 22.509 | Difference: 2.049 | Average: 24.022 | Change %: 8.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review