Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | -0.22% |
May 20, 2024 | 13,387.000 | 13,387.000 | 13,387.000 | 13,387.000 | 0.65% |
May 17, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | -0.14% |
May 16, 2024 | 13,320.000 | 13,320.000 | 13,320.000 | 13,320.000 | 0.48% |
May 15, 2024 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.17% |
May 14, 2024 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | 0.58% |
May 13, 2024 | 13,158.000 | 13,158.000 | 13,158.000 | 13,158.000 | -0.21% |
May 10, 2024 | 13,186.000 | 13,186.000 | 13,186.000 | 13,186.000 | 0.60% |
May 09, 2024 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | 0.41% |
May 08, 2024 | 13,054.000 | 13,054.000 | 13,054.000 | 13,054.000 | -1.74% |
May 07, 2024 | 13,285.000 | 13,285.000 | 13,285.000 | 13,285.000 | 0.83% |
May 02, 2024 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | -0.26% |
May 01, 2024 | 13,210.000 | 13,210.000 | 13,210.000 | 13,210.000 | -0.44% |
Apr 30, 2024 | 13,269.000 | 13,269.000 | 13,269.000 | 13,269.000 | 2.31% |
Apr 26, 2024 | 12,969.000 | 12,969.000 | 12,969.000 | 12,969.000 | 0.58% |
Apr 25, 2024 | 12,894.000 | 12,894.000 | 12,894.000 | 12,894.000 | -1.60% |
Apr 24, 2024 | 13,103.000 | 13,103.000 | 13,103.000 | 13,103.000 | 1.32% |
Apr 23, 2024 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | 0.06% |
Apr 22, 2024 | 12,924.000 | 12,924.000 | 12,924.000 | 12,924.000 | 1.36% |
Highest: 13,387.000 | Lowest: 12,894.000 | Difference: 493.000 | Average: 13,164.368 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review