Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -1.73% |
Nov 26, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -1.97% |
Nov 25, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 1.71% |
Nov 22, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | -0.07% |
Nov 21, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.92% |
Nov 20, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.22% |
Nov 19, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 3.20% |
Nov 18, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -3.44% |
Nov 15, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -1.71% |
Nov 14, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.00% |
Nov 13, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.25% |
Nov 12, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -2.58% |
Nov 11, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -0.66% |
Nov 08, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | 1.30% |
Nov 07, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.47% |
Nov 06, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 1.59% |
Nov 05, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.97% |
Nov 04, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 1.61% |
Nov 01, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | -0.52% |
Oct 30, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.73% |
Oct 29, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -1.49% |
Oct 28, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -2.35% |
Highest: 71.020 | Lowest: 65.070 | Difference: 5.950 | Average: 68.128 | Change %: -4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review