Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Shin Kong Fu-kuei Fund (LP60021938)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.950 -0.350    -0.52%
01/11 - Closed. Currency in TWD
  • Morningstar Rating:
  • Total Assets: 855.34M
Type:  Fund
Market:  Taiwan
Issuer:  Shin Kong Investment Trust Co Ltd
ISIN:  TW000T1411Y5 
Asset Class:  Equity
Shin Kong Fu-Kuei Fund 66.950 -0.350 -0.52%

LP60021938 Historical Data

 
Get free historical data for LP60021938 fund. You'll find the end of day price of the Shin Kong Fu-kuei Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 66.950 66.950 66.950 66.950 -0.52%
Oct 30, 2024 67.300 67.300 67.300 67.300 0.73%
Oct 29, 2024 66.810 66.810 66.810 66.810 -1.49%
Oct 28, 2024 67.820 67.820 67.820 67.820 -2.35%
Oct 25, 2024 69.450 69.450 69.450 69.450 -0.52%
Oct 24, 2024 69.810 69.810 69.810 69.810 -3.58%
Oct 23, 2024 72.400 72.400 72.400 72.400 0.70%
Oct 22, 2024 71.900 71.900 71.900 71.900 1.00%
Oct 21, 2024 71.190 71.190 71.190 71.190 1.29%
Oct 18, 2024 70.280 70.280 70.280 70.280 -1.90%
Oct 17, 2024 71.640 71.640 71.640 71.640 1.13%
Oct 16, 2024 70.840 70.840 70.840 70.840 -0.87%
Oct 15, 2024 71.460 71.460 71.460 71.460 0.51%
Oct 14, 2024 71.100 71.100 71.100 71.100 0.82%
Oct 11, 2024 70.520 70.520 70.520 70.520 0.76%
Oct 09, 2024 69.990 69.990 69.990 69.990 0.17%
Oct 08, 2024 69.870 69.870 69.870 69.870 0.78%
Oct 07, 2024 69.330 69.330 69.330 69.330 2.86%
Oct 04, 2024 67.400 67.400 67.400 67.400 0.36%
Highest: 72.400 Lowest: 66.810 Difference: 5.590 Average: 69.793 Change %: -0.313
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60021938 Comments

Write your thoughts about Shin Kong Fu-kuei Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email