Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 105.967 | 105.967 | 105.967 | 105.967 | -0.88% |
Nov 21, 2024 | 106.905 | 106.905 | 106.905 | 106.905 | -0.49% |
Nov 20, 2024 | 107.427 | 107.427 | 107.427 | 107.427 | 0.30% |
Nov 19, 2024 | 107.105 | 107.105 | 107.105 | 107.105 | 0.57% |
Nov 18, 2024 | 106.502 | 106.502 | 106.502 | 106.502 | 0.08% |
Nov 15, 2024 | 106.415 | 106.415 | 106.415 | 106.415 | -0.12% |
Nov 14, 2024 | 106.538 | 106.538 | 106.538 | 106.538 | -1.54% |
Nov 13, 2024 | 108.199 | 108.199 | 108.199 | 108.199 | 0.08% |
Nov 12, 2024 | 108.113 | 108.113 | 108.113 | 108.113 | -1.77% |
Nov 11, 2024 | 110.057 | 110.057 | 110.057 | 110.057 | -0.22% |
Nov 08, 2024 | 110.298 | 110.298 | 110.298 | 110.298 | 0.14% |
Nov 07, 2024 | 110.144 | 110.144 | 110.144 | 110.144 | 0.11% |
Nov 06, 2024 | 110.027 | 110.027 | 110.027 | 110.027 | -0.03% |
Nov 05, 2024 | 110.055 | 110.055 | 110.055 | 110.055 | 1.02% |
Nov 04, 2024 | 108.945 | 108.945 | 108.945 | 108.945 | 0.19% |
Nov 01, 2024 | 108.741 | 108.741 | 108.741 | 108.741 | 0.12% |
Oct 30, 2024 | 108.615 | 108.615 | 108.615 | 108.615 | -0.98% |
Oct 29, 2024 | 109.695 | 109.695 | 109.695 | 109.695 | -0.31% |
Oct 28, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.25% |
Highest: 110.298 | Lowest: 105.967 | Difference: 4.331 | Average: 108.410 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review