Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 873.470 | 873.470 | 873.470 | 873.470 | 0.31% |
Apr 30, 2024 | 870.770 | 870.770 | 870.770 | 870.770 | -2.60% |
Apr 29, 2024 | 894.060 | 894.060 | 894.060 | 894.060 | 1.07% |
Apr 26, 2024 | 884.570 | 884.570 | 884.570 | 884.570 | 1.15% |
Apr 25, 2024 | 874.520 | 874.520 | 874.520 | 874.520 | 1.16% |
Apr 24, 2024 | 864.520 | 864.520 | 864.520 | 864.520 | 0.03% |
Apr 23, 2024 | 864.270 | 864.270 | 864.270 | 864.270 | -0.94% |
Apr 22, 2024 | 872.460 | 872.460 | 872.460 | 872.460 | -0.07% |
Apr 19, 2024 | 873.040 | 873.040 | 873.040 | 873.040 | -0.09% |
Apr 18, 2024 | 873.870 | 873.870 | 873.870 | 873.870 | 0.39% |
Apr 17, 2024 | 870.510 | 870.510 | 870.510 | 870.510 | 0.39% |
Apr 16, 2024 | 867.120 | 867.120 | 867.120 | 867.120 | -0.73% |
May 02, 2024 | 873.470 | 873.470 | 873.470 | 873.470 | 0.31% |
Apr 30, 2024 | 870.770 | 870.770 | 870.770 | 870.770 | -2.60% |
Apr 29, 2024 | 894.060 | 894.060 | 894.060 | 894.060 | 1.07% |
Apr 26, 2024 | 884.570 | 884.570 | 884.570 | 884.570 | 1.15% |
Apr 25, 2024 | 874.520 | 874.520 | 874.520 | 874.520 | 1.16% |
Apr 24, 2024 | 864.520 | 864.520 | 864.520 | 864.520 | 0.03% |
Apr 23, 2024 | 864.270 | 864.270 | 864.270 | 864.270 | -0.94% |
Apr 22, 2024 | 872.460 | 872.460 | 872.460 | 872.460 | -0.07% |
Apr 19, 2024 | 873.040 | 873.040 | 873.040 | 873.040 | -0.09% |
Apr 18, 2024 | 873.870 | 873.870 | 873.870 | 873.870 | 0.39% |
Apr 17, 2024 | 870.510 | 870.510 | 870.510 | 870.510 | 0.39% |
Apr 16, 2024 | 867.120 | 867.120 | 867.120 | 867.120 | -1.65% |
Apr 15, 2024 | 881.670 | 881.670 | 881.670 | 881.670 | -0.49% |
Apr 12, 2024 | 886.050 | 886.050 | 886.050 | 886.050 | -0.50% |
Apr 11, 2024 | 890.540 | 890.540 | 890.540 | 890.540 | -0.07% |
Apr 10, 2024 | 891.190 | 891.190 | 891.190 | 891.190 | 0.30% |
Apr 09, 2024 | 888.510 | 888.510 | 888.510 | 888.510 | 0.93% |
Apr 08, 2024 | 880.340 | 880.340 | 880.340 | 880.340 | 0.04% |
Highest: 894.060 | Lowest: 864.270 | Difference: 29.790 | Average: 876.155 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review