Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 479.390 | 479.390 | 479.390 | 479.390 | -0.26% |
Oct 02, 2024 | 480.640 | 480.640 | 480.640 | 480.640 | 0.14% |
Oct 01, 2024 | 479.960 | 479.960 | 479.960 | 479.960 | 0.01% |
Sep 30, 2024 | 479.910 | 479.910 | 479.910 | 479.910 | -0.20% |
Sep 27, 2024 | 480.890 | 480.890 | 480.890 | 480.890 | 0.56% |
Sep 26, 2024 | 478.210 | 478.210 | 478.210 | 478.210 | 0.76% |
Sep 25, 2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.04% |
Sep 24, 2024 | 474.830 | 474.830 | 474.830 | 474.830 | 0.16% |
Sep 23, 2024 | 474.060 | 474.060 | 474.060 | 474.060 | 0.02% |
Sep 20, 2024 | 473.970 | 473.970 | 473.970 | 473.970 | -0.24% |
Sep 19, 2024 | 475.110 | 475.110 | 475.110 | 475.110 | 0.85% |
Sep 18, 2024 | 471.120 | 471.120 | 471.120 | 471.120 | -0.03% |
Sep 17, 2024 | 471.240 | 471.240 | 471.240 | 471.240 | 0.05% |
Sep 16, 2024 | 471.000 | 471.000 | 471.000 | 471.000 | 0.05% |
Sep 13, 2024 | 470.780 | 470.780 | 470.780 | 470.780 | 0.38% |
Sep 12, 2024 | 468.990 | 468.990 | 468.990 | 468.990 | 0.30% |
Sep 11, 2024 | 467.600 | 467.600 | 467.600 | 467.600 | -0.13% |
Sep 10, 2024 | 468.230 | 468.230 | 468.230 | 468.230 | 0.28% |
Sep 09, 2024 | 466.900 | 466.900 | 466.900 | 466.900 | -0.02% |
Sep 06, 2024 | 467.010 | 467.010 | 467.010 | 467.010 | -0.04% |
Highest: 480.890 | Lowest: 466.900 | Difference: 13.990 | Average: 473.723 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review