Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | -0.12% |
Jun 27, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 0.05% |
Jun 26, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | -0.22% |
Jun 25, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.02% |
Jun 24, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.12% |
Jun 18, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 0.36% |
Jun 17, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.24% |
Jun 14, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.36% |
Jun 13, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | -0.14% |
Jun 12, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.63% |
Jun 11, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.02% |
Jun 10, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | -0.02% |
Jun 07, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.43% |
Jun 06, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.07% |
Jun 05, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.51% |
Jun 04, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -0.12% |
Jun 03, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.27% |
May 31, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.49% |
May 30, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.07% |
May 29, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.75% |
Highest: 41.850 | Lowest: 41.160 | Difference: 0.690 | Average: 41.595 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review