Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
Jun 28, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
Jun 27, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
Jun 26, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
Jun 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
Jun 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
Jun 21, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
Jun 20, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
Jun 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
Jun 17, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
Jun 14, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
Jun 13, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
Jun 12, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.44% |
Jun 11, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
Jun 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
Jun 07, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
Jun 06, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
Jun 05, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.45% |
Jun 04, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
Jun 03, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
Highest: 17.61 | Lowest: 17.24 | Difference: 0.37 | Average: 17.41 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review