Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
Oct 11, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
Oct 10, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
Oct 09, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
Oct 08, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -2.02% |
Oct 07, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
Oct 04, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
Oct 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
Oct 02, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
Oct 01, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
Sep 30, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
Sep 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
Sep 26, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 2.46% |
Sep 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
Sep 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.90% |
Sep 23, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
Sep 20, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
Sep 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
Sep 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Sep 17, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
Sep 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
Highest: 12.39 | Lowest: 11.32 | Difference: 1.07 | Average: 11.93 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review