Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
Jun 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
Jun 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% |
Jun 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
Jun 21, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
Jun 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
Jun 18, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
Jun 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
Jun 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
Jun 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -1.66% |
Jun 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
Jun 11, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
Jun 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
Jun 07, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
Jun 06, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% |
Jun 05, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
Jun 04, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
Jun 03, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
May 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
May 30, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
May 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -1.74% |
May 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
Highest: 11.66 | Lowest: 11.21 | Difference: 0.45 | Average: 11.41 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review