Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.24% |
May 30, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.12% |
May 29, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.20% |
May 28, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -1.03% |
May 27, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.68% |
May 24, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.95% |
May 23, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.86% |
May 22, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.51% |
May 21, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.35% |
May 20, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.20% |
May 17, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.91% |
May 16, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.16% |
May 15, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.71% |
May 14, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.40% |
May 13, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.20% |
May 10, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.43% |
May 09, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 1.48% |
May 08, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.83% |
May 07, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.08% |
May 06, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 1.86% |
Highest: 2.545 | Lowest: 2.489 | Difference: 0.056 | Average: 2.518 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review