![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 170.929 | 170.929 | 170.929 | 170.929 | -1.20% |
Sep 04, 2024 | 173.001 | 173.001 | 173.001 | 173.001 | -1.72% |
Sep 03, 2024 | 176.035 | 176.035 | 176.035 | 176.035 | -0.38% |
Sep 02, 2024 | 176.706 | 176.706 | 176.706 | 176.706 | -0.56% |
Aug 30, 2024 | 177.702 | 177.702 | 177.702 | 177.702 | 0.49% |
Aug 29, 2024 | 176.828 | 176.828 | 176.828 | 176.828 | 0.46% |
Aug 28, 2024 | 176.012 | 176.012 | 176.012 | 176.012 | 0.63% |
Aug 27, 2024 | 174.914 | 174.914 | 174.914 | 174.914 | -0.43% |
Aug 26, 2024 | 175.673 | 175.673 | 175.673 | 175.673 | 0.38% |
Aug 23, 2024 | 175.011 | 175.011 | 175.011 | 175.011 | 0.15% |
Aug 22, 2024 | 174.756 | 174.756 | 174.756 | 174.756 | 0.85% |
Aug 21, 2024 | 173.278 | 173.278 | 173.278 | 173.278 | -0.41% |
Aug 20, 2024 | 173.994 | 173.994 | 173.994 | 173.994 | -0.07% |
Aug 19, 2024 | 174.108 | 174.108 | 174.108 | 174.108 | 0.37% |
Aug 16, 2024 | 173.472 | 173.472 | 173.472 | 173.472 | 1.48% |
Aug 14, 2024 | 170.935 | 170.935 | 170.935 | 170.935 | 0.51% |
Aug 13, 2024 | 170.067 | 170.067 | 170.067 | 170.067 | 0.65% |
Aug 12, 2024 | 168.973 | 168.973 | 168.973 | 168.973 | 0.19% |
Aug 09, 2024 | 168.654 | 168.654 | 168.654 | 168.654 | 0.93% |
Aug 08, 2024 | 167.097 | 167.097 | 167.097 | 167.097 | -0.64% |
Aug 07, 2024 | 168.174 | 168.174 | 168.174 | 168.174 | 2.25% |
Aug 06, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 1.70% |
Highest: 177.702 | Lowest: 164.470 | Difference: 13.232 | Average: 172.763 | Change %: 5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review