Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.01% |
Apr 29, 2024 | 31.676 | 31.676 | 31.676 | 31.676 | 0.00% |
Apr 26, 2024 | 31.675 | 31.675 | 31.675 | 31.675 | 0.01% |
Apr 25, 2024 | 31.673 | 31.673 | 31.673 | 31.673 | 0.01% |
Apr 24, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.01% |
Apr 23, 2024 | 31.667 | 31.667 | 31.667 | 31.667 | 0.01% |
Apr 22, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | 0.00% |
Apr 19, 2024 | 31.664 | 31.664 | 31.664 | 31.664 | 0.01% |
Apr 18, 2024 | 31.662 | 31.662 | 31.662 | 31.662 | 0.01% |
Apr 17, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.01% |
Apr 16, 2024 | 31.656 | 31.656 | 31.656 | 31.656 | 0.01% |
Apr 15, 2024 | 31.654 | 31.654 | 31.654 | 31.654 | 0.01% |
Apr 12, 2024 | 31.652 | 31.652 | 31.652 | 31.652 | 0.00% |
Apr 11, 2024 | 31.651 | 31.651 | 31.651 | 31.651 | 0.01% |
Apr 10, 2024 | 31.649 | 31.649 | 31.649 | 31.649 | 0.02% |
Apr 09, 2024 | 31.644 | 31.644 | 31.644 | 31.644 | 0.00% |
Apr 08, 2024 | 31.643 | 31.643 | 31.643 | 31.643 | 0.01% |
Apr 05, 2024 | 31.641 | 31.641 | 31.641 | 31.641 | 0.00% |
Apr 04, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.01% |
Apr 03, 2024 | 31.638 | 31.638 | 31.638 | 31.638 | 0.00% |
Highest: 31.678 | Lowest: 31.638 | Difference: 0.040 | Average: 31.658 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review