Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.19% |
Sep 10, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.12% |
Sep 09, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.09% |
Sep 06, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.04% |
Sep 05, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.11% |
Sep 04, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.14% |
Sep 03, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.19% |
Sep 02, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.14% |
Aug 30, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.01% |
Aug 29, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.03% |
Aug 28, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.07% |
Aug 27, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.08% |
Aug 26, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.04% |
Aug 23, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.04% |
Aug 22, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.08% |
Aug 21, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.10% |
Aug 20, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | -0.02% |
Aug 19, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.11% |
Aug 16, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.12% |
Aug 15, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.21% |
Aug 14, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | -0.06% |
Aug 13, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.24% |
Highest: 8.735 | Lowest: 8.650 | Difference: 0.085 | Average: 8.678 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review