Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.05% |
May 02, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.02% |
Apr 30, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.01% |
Apr 29, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.03% |
Apr 26, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.02% |
Apr 25, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | 0.02% |
Apr 24, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.00% |
Apr 23, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.02% |
Apr 22, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.02% |
Apr 19, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.01% |
Apr 18, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.02% |
Apr 17, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.01% |
Apr 16, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.00% |
Apr 15, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.01% |
Apr 12, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.05% |
Apr 11, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.01% |
Apr 10, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.01% |
Apr 09, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.01% |
Apr 08, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.01% |
Apr 05, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.01% |
Apr 04, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.03% |
Highest: 10.482 | Lowest: 10.445 | Difference: 0.037 | Average: 10.461 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review