Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 187.202 | 187.202 | 187.202 | 187.202 | 1.99% |
May 02, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -1.17% |
Apr 30, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | 0.19% |
Apr 29, 2024 | 185.366 | 185.366 | 185.366 | 185.366 | 0.55% |
Apr 26, 2024 | 184.352 | 184.352 | 184.352 | 184.352 | 2.14% |
Apr 25, 2024 | 180.495 | 180.495 | 180.495 | 180.495 | -0.91% |
Apr 24, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 1.19% |
Apr 23, 2024 | 180.006 | 180.006 | 180.006 | 180.006 | 0.04% |
Apr 22, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.10% |
Apr 19, 2024 | 180.121 | 180.121 | 180.121 | 180.121 | -0.72% |
Apr 18, 2024 | 181.422 | 181.422 | 181.422 | 181.422 | -0.66% |
Apr 17, 2024 | 182.631 | 182.631 | 182.631 | 182.631 | 0.97% |
Apr 16, 2024 | 180.868 | 180.868 | 180.868 | 180.868 | -2.26% |
Apr 15, 2024 | 185.044 | 185.044 | 185.044 | 185.044 | -0.77% |
Apr 12, 2024 | 186.473 | 186.473 | 186.473 | 186.473 | 0.99% |
Apr 11, 2024 | 184.642 | 184.642 | 184.642 | 184.642 | 0.48% |
Apr 10, 2024 | 183.766 | 183.766 | 183.766 | 183.766 | -0.03% |
Apr 09, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 0.08% |
Apr 08, 2024 | 183.665 | 183.665 | 183.665 | 183.665 | -0.35% |
Highest: 187.202 | Lowest: 179.940 | Difference: 7.262 | Average: 183.223 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review