Breaking News

Seb Ethical Global Index Fund C Usd (0P0000I3LA)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

SEB Ethical Global Index Fund C historical data, for real-time data please try another search

13.284 +0.050 +0.39%

15/05 - Closed. Currency in SEK ( Disclaimer )

Morningstar Rating:
Total Assets: 2.74B

Type: Fund

Market: Sweden

Issuer: SEB Investment Management AB

ISIN: LU0389150375

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

0P0000I3LA Historical Data

Get free historical data for 0P0000I3LA fund. You'll find the end of day price of the Seb Ethical Global Index Fund C Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 15, 2018	13.284	13.284	13.284	13.284	0.49%
May 14, 2018	13.219	13.219	13.219	13.219	0.36%
May 11, 2018	13.172	13.172	13.172	13.172	-0.10%
May 09, 2018	13.185	13.185	13.185	13.185	-0.55%
May 08, 2018	13.258	13.258	13.258	13.258	-0.26%
May 07, 2018	13.292	13.292	13.292	13.292	0.42%
May 04, 2018	13.236	13.236	13.236	13.236	0.39%
May 03, 2018	13.184	13.184	13.184	13.184	-1.11%
May 02, 2018	13.332	13.332	13.332	13.332	1.60%
Apr 30, 2018	13.122	13.122	13.122	13.122	0.39%
Apr 27, 2018	13.071	13.071	13.071	13.071	0.97%
Apr 26, 2018	12.946	12.946	12.946	12.946	1.52%
Apr 25, 2018	12.752	12.752	12.752	12.752	0.32%
Apr 24, 2018	12.711	12.711	12.711	12.711	-0.60%
Apr 23, 2018	12.788	12.788	12.788	12.788	0.40%
Apr 20, 2018	12.737	12.737	12.737	12.737	-0.15%
Apr 19, 2018	12.756	12.756	12.756	12.756	-0.26%
Apr 18, 2018	12.789	12.789	12.789	12.789	0.11%
Apr 17, 2018	12.775	12.775	12.775	12.775	0.36%
Apr 16, 2018	12.729	12.729	12.729	12.729	0.39%
Apr 13, 2018	12.679	12.679	12.679	12.679	-0.04%
Apr 12, 2018	12.684	12.684	12.684	12.684	1.77%
Apr 11, 2018	12.463	12.463	12.463	12.463	-0.06%
Apr 10, 2018	12.471	12.402	12.402	12.402	0.56%
Apr 09, 2018	12.402	12.402	12.402	12.402	0.15%
Apr 06, 2018	12.383	12.383	12.383	12.383	-1.72%
Apr 05, 2018	12.600	12.600	12.600	12.600	1.25%
Apr 04, 2018	12.444	12.444	12.444	12.444	0.85%
Apr 03, 2018	12.339	12.339	12.339	12.339	-0.84%
Mar 29, 2018	12.443	12.443	12.443	12.443	-6.33%

Highest: 13.332

Lowest: 12.339

Difference: 0.993

Average: 12.842

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000I3LA Comments

Write your thoughts about Seb Ethical Global Index Fund C Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,433.76	+52.41	+0.63%
DAX	18,756.86	+70.26	+0.38%
Euro Stoxx 50	5,083.55	+29.14	+0.58%
S&P 500	5,216.26	+2.18	+0.04%
Nikkei 225	38,257.00	+186.50	+0.49%
Dow Jones	39,477.11	+89.35	+0.23%
FTSE 100 Futures	8,435.8	+4.3	+0.05%

Brent Oil	83.09	-0.79	-0.94%
Crude Oil WTI	78.50	-0.76	-0.96%
Gold	2,370.85	+30.55	+1.31%
Silver	28.473	+0.108	+0.38%
Copper	4.6545	+0.0695	+1.52%
London Cocoa	7,517.00	-174.00	-2.26%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2160	+0.0480	+1.15%
U.K. 5Y	4.0850	+0.0420	+1.04%
U.K. 2Y	4.3500	+0.0390	+0.90%
Germany 10Y	2.5235	+0.0035	+0.14%
U.S. 10Y	4.508	+0.060	+1.35%
U.S. 5Y	4.520	+0.060	+1.34%
U.S. 2Y	4.868	+0.061	+1.26%

Lloyds Banking	54.30	+0.36	+0.67%
Vodafone Group PLC	69.400	+1.320	+1.94%
Barclays	213.95	+0.70	+0.33%
BT Group	105.40	-0.60	-0.57%
HSBC	696.00	+5.10	+0.74%
BHP Group Ltd	2,297.00	+26.00	+1.15%
Exxon Mobil	117.81	-0.62	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEB Ethical Globa.	13.284	+0.050	+0.39%