Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 186.660 | 186.660 | 186.660 | 186.660 | -0.48% |
Jun 08, 2022 | 187.560 | 187.560 | 187.560 | 187.560 | 0.07% |
Jun 07, 2022 | 187.420 | 187.420 | 187.420 | 187.420 | -0.19% |
Jun 06, 2022 | 187.780 | 187.780 | 187.780 | 187.780 | 0.02% |
Jun 03, 2022 | 187.750 | 187.750 | 187.750 | 187.750 | 0.32% |
Jun 02, 2022 | 187.150 | 187.150 | 187.150 | 187.150 | -0.56% |
Jun 01, 2022 | 188.200 | 188.200 | 188.200 | 188.200 | -0.05% |
May 31, 2022 | 188.300 | 188.300 | 188.300 | 188.300 | 0.61% |
May 30, 2022 | 187.160 | 187.160 | 187.160 | 187.160 | 0.42% |
May 27, 2022 | 186.380 | 186.380 | 186.380 | 186.380 | 0.70% |
May 25, 2022 | 185.080 | 185.080 | 185.080 | 185.080 | -0.05% |
May 24, 2022 | 185.170 | 185.170 | 185.170 | 185.170 | -0.04% |
May 23, 2022 | 185.240 | 185.240 | 185.240 | 185.240 | -0.04% |
May 20, 2022 | 185.320 | 185.320 | 185.320 | 185.320 | -0.11% |
May 19, 2022 | 185.520 | 185.520 | 185.520 | 185.520 | -0.90% |
May 18, 2022 | 187.200 | 187.200 | 187.200 | 187.200 | 0.14% |
May 17, 2022 | 186.930 | 186.930 | 186.930 | 186.930 | 0.01% |
May 16, 2022 | 186.910 | 186.910 | 186.910 | 186.910 | 0.60% |
May 13, 2022 | 185.800 | 185.800 | 185.800 | 185.800 | 0.52% |
May 12, 2022 | 184.830 | 184.830 | 184.830 | 184.830 | -0.16% |
May 11, 2022 | 185.130 | 185.130 | 185.130 | 185.130 | -0.38% |
May 10, 2022 | 185.830 | 185.830 | 185.830 | 185.830 | -0.45% |
May 09, 2022 | 186.670 | 186.670 | 186.670 | 186.670 | -0.47% |
May 06, 2022 | 187.560 | 187.560 | 187.560 | 187.560 | -1.54% |
May 05, 2022 | 190.490 | 190.490 | 190.490 | 190.490 | 0.38% |
May 04, 2022 | 189.760 | 189.760 | 189.760 | 189.760 | -0.22% |
May 03, 2022 | 190.170 | 190.170 | 190.170 | 190.170 | -0.16% |
May 02, 2022 | 190.470 | 190.470 | 190.470 | 190.470 | -0.71% |
Apr 29, 2022 | 191.840 | 191.840 | 191.840 | 191.840 | 0.24% |
Apr 28, 2022 | 191.380 | 191.380 | 191.380 | 191.380 | 2.53% |
Highest: 191.840 | Lowest: 184.830 | Difference: 7.010 | Average: 187.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review