Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 125.899 | 125.899 | 125.899 | 125.899 | 0.16% |
Sep 11, 2024 | 125.699 | 125.699 | 125.699 | 125.699 | -0.11% |
Sep 10, 2024 | 125.843 | 125.843 | 125.843 | 125.843 | 0.13% |
Sep 09, 2024 | 125.683 | 125.683 | 125.683 | 125.683 | 0.24% |
Sep 06, 2024 | 125.378 | 125.378 | 125.378 | 125.378 | -0.39% |
Sep 05, 2024 | 125.872 | 125.872 | 125.872 | 125.872 | -0.56% |
Sep 04, 2024 | 126.582 | 126.582 | 126.582 | 126.582 | -1.03% |
Sep 03, 2024 | 127.896 | 127.896 | 127.896 | 127.896 | -0.21% |
Sep 02, 2024 | 128.167 | 128.167 | 128.167 | 128.167 | -0.28% |
Aug 30, 2024 | 128.523 | 128.523 | 128.523 | 128.523 | 0.74% |
Aug 29, 2024 | 127.576 | 127.576 | 127.576 | 127.576 | 0.44% |
Aug 28, 2024 | 127.012 | 127.012 | 127.012 | 127.012 | 0.60% |
Aug 27, 2024 | 126.253 | 126.253 | 126.253 | 126.253 | -0.55% |
Aug 26, 2024 | 126.954 | 126.954 | 126.954 | 126.954 | 0.24% |
Aug 23, 2024 | 126.645 | 126.645 | 126.645 | 126.645 | -0.12% |
Aug 22, 2024 | 126.803 | 126.803 | 126.803 | 126.803 | 0.37% |
Aug 21, 2024 | 126.335 | 126.335 | 126.335 | 126.335 | -0.02% |
Aug 20, 2024 | 126.355 | 126.355 | 126.355 | 126.355 | -0.38% |
Aug 19, 2024 | 126.835 | 126.835 | 126.835 | 126.835 | -0.20% |
Aug 16, 2024 | 127.089 | 127.089 | 127.089 | 127.089 | 0.15% |
Aug 15, 2024 | 126.899 | 126.899 | 126.899 | 126.899 | 1.88% |
Aug 14, 2024 | 124.562 | 124.562 | 124.562 | 124.562 | -0.06% |
Aug 13, 2024 | 124.633 | 124.633 | 124.633 | 124.633 | 0.58% |
Highest: 128.523 | Lowest: 124.562 | Difference: 3.961 | Average: 126.500 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review