Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 308.268 | 308.268 | 308.268 | 308.268 | -0.14% |
Jun 13, 2024 | 308.694 | 308.694 | 308.694 | 308.694 | 0.54% |
Jun 12, 2024 | 307.031 | 307.031 | 307.031 | 307.031 | 0.03% |
Jun 11, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | -0.13% |
Jun 10, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.54% |
Jun 07, 2024 | 309.017 | 309.017 | 309.017 | 309.017 | 0.90% |
Jun 05, 2024 | 306.274 | 306.274 | 306.274 | 306.274 | 0.39% |
Jun 04, 2024 | 305.075 | 305.075 | 305.075 | 305.075 | 0.03% |
Jun 03, 2024 | 304.976 | 304.976 | 304.976 | 304.976 | -0.22% |
May 31, 2024 | 305.645 | 305.645 | 305.645 | 305.645 | -0.39% |
May 30, 2024 | 306.847 | 306.847 | 306.847 | 306.847 | -0.35% |
May 29, 2024 | 307.924 | 307.924 | 307.924 | 307.924 | -0.11% |
Jun 14, 2024 | 308.268 | 308.268 | 308.268 | 308.268 | -0.14% |
Jun 13, 2024 | 308.694 | 308.694 | 308.694 | 308.694 | 0.54% |
Jun 12, 2024 | 307.031 | 307.031 | 307.031 | 307.031 | 0.03% |
Jun 11, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | -0.13% |
Jun 10, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.54% |
Jun 07, 2024 | 309.017 | 309.017 | 309.017 | 309.017 | 0.90% |
Jun 05, 2024 | 306.274 | 306.274 | 306.274 | 306.274 | 0.39% |
Jun 04, 2024 | 305.075 | 305.075 | 305.075 | 305.075 | 0.03% |
Jun 03, 2024 | 304.976 | 304.976 | 304.976 | 304.976 | -0.22% |
May 31, 2024 | 305.645 | 305.645 | 305.645 | 305.645 | -0.39% |
May 30, 2024 | 306.847 | 306.847 | 306.847 | 306.847 | -0.35% |
May 29, 2024 | 307.924 | 307.924 | 307.924 | 307.924 | -0.18% |
May 28, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | -0.47% |
May 27, 2024 | 309.932 | 309.932 | 309.932 | 309.932 | -0.17% |
May 24, 2024 | 310.451 | 310.451 | 310.451 | 310.451 | -0.72% |
May 23, 2024 | 312.703 | 312.703 | 312.703 | 312.703 | -0.19% |
May 22, 2024 | 313.303 | 313.303 | 313.303 | 313.303 | 0.13% |
May 21, 2024 | 312.910 | 312.910 | 312.910 | 312.910 | 0.24% |
Highest: 313.303 | Lowest: 304.976 | Difference: 8.327 | Average: 307.862 | Change %: -1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review