Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 224.802 | 224.802 | 224.802 | 224.802 | -0.05% |
Jun 13, 2024 | 224.913 | 224.913 | 224.913 | 224.913 | 0.43% |
Jun 12, 2024 | 223.952 | 223.952 | 223.952 | 223.952 | 0.13% |
Jun 11, 2024 | 223.652 | 223.652 | 223.652 | 223.652 | -0.03% |
Jun 10, 2024 | 223.712 | 223.712 | 223.712 | 223.712 | -0.39% |
Jun 07, 2024 | 224.582 | 224.582 | 224.582 | 224.582 | 0.53% |
Jun 05, 2024 | 223.407 | 223.407 | 223.407 | 223.407 | 0.34% |
Jun 04, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | 0.11% |
Jun 03, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.09% |
May 31, 2024 | 222.615 | 222.615 | 222.615 | 222.615 | -0.26% |
May 30, 2024 | 223.205 | 223.205 | 223.205 | 223.205 | -0.23% |
May 29, 2024 | 223.722 | 223.722 | 223.722 | 223.722 | -0.48% |
Jun 14, 2024 | 224.802 | 224.802 | 224.802 | 224.802 | -0.05% |
Jun 13, 2024 | 224.913 | 224.913 | 224.913 | 224.913 | 0.43% |
Jun 12, 2024 | 223.952 | 223.952 | 223.952 | 223.952 | 0.13% |
Jun 11, 2024 | 223.652 | 223.652 | 223.652 | 223.652 | -0.03% |
Jun 10, 2024 | 223.712 | 223.712 | 223.712 | 223.712 | -0.39% |
Jun 07, 2024 | 224.582 | 224.582 | 224.582 | 224.582 | 0.53% |
Jun 05, 2024 | 223.407 | 223.407 | 223.407 | 223.407 | 0.34% |
Jun 04, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | 0.11% |
Jun 03, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.09% |
May 31, 2024 | 222.615 | 222.615 | 222.615 | 222.615 | -0.26% |
May 30, 2024 | 223.205 | 223.205 | 223.205 | 223.205 | -0.23% |
May 29, 2024 | 223.722 | 223.722 | 223.722 | 223.722 | -0.20% |
May 28, 2024 | 224.164 | 224.164 | 224.164 | 224.164 | -0.34% |
May 27, 2024 | 224.935 | 224.935 | 224.935 | 224.935 | -0.10% |
May 24, 2024 | 225.164 | 225.164 | 225.164 | 225.164 | -0.48% |
May 23, 2024 | 226.239 | 226.239 | 226.239 | 226.239 | -0.19% |
May 22, 2024 | 226.678 | 226.678 | 226.678 | 226.678 | 0.05% |
May 21, 2024 | 226.574 | 226.574 | 226.574 | 226.574 | 0.21% |
Highest: 226.678 | Lowest: 222.410 | Difference: 4.268 | Average: 224.033 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review