![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.12% |
Sep 04, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.94% |
Sep 03, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.86% |
Sep 02, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.76% |
Aug 30, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.78% |
Aug 29, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.76% |
Aug 28, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.13% |
Aug 27, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.62% |
Aug 26, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.63% |
Aug 23, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.38% |
Aug 22, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.57% |
Aug 21, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.52% |
Aug 20, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.27% |
Aug 19, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.49% |
Aug 16, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.02% |
Aug 15, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.80% |
Aug 14, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.27% |
Aug 13, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.05% |
Aug 12, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.32% |
Aug 09, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 1.31% |
Aug 08, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -1.11% |
Aug 07, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 2.89% |
Highest: 124.850 | Lowest: 118.800 | Difference: 6.050 | Average: 121.871 | Change %: 4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review