Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.68% |
Sep 04, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -2.06% |
Sep 03, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -1.43% |
Aug 30, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | 0.17% |
Aug 29, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 1.22% |
Aug 28, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.41% |
Aug 27, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -1.13% |
Aug 26, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -0.40% |
Aug 23, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | -0.41% |
Aug 22, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.38% |
Aug 21, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.05% |
Aug 20, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 0.47% |
Aug 19, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.19% |
Aug 16, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.57% |
Aug 15, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 2.03% |
Aug 14, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.60% |
Aug 13, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.86% |
Aug 12, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.46% |
Aug 09, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 1.58% |
Aug 08, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.48% |
Aug 07, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.40% |
Aug 06, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 3.53% |
Highest: 141.250 | Lowest: 132.140 | Difference: 9.110 | Average: 137.845 | Change %: 5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review