Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.06% |
Jun 18, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.03% |
Jun 17, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.13% |
Jun 14, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.03% |
Jun 13, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.05% |
Jun 12, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.11% |
Jun 11, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.34% |
Jun 10, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.12% |
Jun 07, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.06% |
Jun 05, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.04% |
Jun 04, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.03% |
Jun 03, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.01% |
May 31, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.03% |
May 30, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.20% |
May 29, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.00% |
May 28, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.06% |
May 27, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.11% |
May 24, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.09% |
May 23, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.00% |
May 22, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.04% |
May 21, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.48% |
Highest: 114.810 | Lowest: 113.530 | Difference: 1.280 | Average: 114.149 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review