![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 387.780 | 387.780 | 387.780 | 387.780 | 0.41% |
Jun 18, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | -0.22% |
Jun 17, 2024 | 387.040 | 387.040 | 387.040 | 387.040 | -0.36% |
Jun 14, 2024 | 388.450 | 388.450 | 388.450 | 388.450 | 0.99% |
Jun 13, 2024 | 384.630 | 384.630 | 384.630 | 384.630 | 1.32% |
Jun 12, 2024 | 379.630 | 379.630 | 379.630 | 379.630 | 0.06% |
Jun 11, 2024 | 379.390 | 379.390 | 379.390 | 379.390 | -0.33% |
Jun 10, 2024 | 380.650 | 380.650 | 380.650 | 380.650 | -0.40% |
Jun 07, 2024 | 382.160 | 382.160 | 382.160 | 382.160 | 2.63% |
Jun 05, 2024 | 372.360 | 372.360 | 372.360 | 372.360 | 0.25% |
Jun 04, 2024 | 371.440 | 371.440 | 371.440 | 371.440 | -0.38% |
Jun 03, 2024 | 372.870 | 372.870 | 372.870 | 372.870 | -3.84% |
Jun 20, 2024 | 387.780 | 387.780 | 387.780 | 387.780 | 0.41% |
Jun 18, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | -0.22% |
Jun 17, 2024 | 387.040 | 387.040 | 387.040 | 387.040 | -0.36% |
Jun 14, 2024 | 388.450 | 388.450 | 388.450 | 388.450 | 0.99% |
Jun 13, 2024 | 384.630 | 384.630 | 384.630 | 384.630 | 1.32% |
Jun 12, 2024 | 379.630 | 379.630 | 379.630 | 379.630 | 0.06% |
Jun 11, 2024 | 379.390 | 379.390 | 379.390 | 379.390 | -0.33% |
Jun 10, 2024 | 380.650 | 380.650 | 380.650 | 380.650 | -0.40% |
Jun 07, 2024 | 382.160 | 382.160 | 382.160 | 382.160 | 2.63% |
Jun 05, 2024 | 372.360 | 372.360 | 372.360 | 372.360 | 0.25% |
Jun 04, 2024 | 371.440 | 371.440 | 371.440 | 371.440 | -0.38% |
Jun 03, 2024 | 372.870 | 372.870 | 372.870 | 372.870 | 0.71% |
May 31, 2024 | 370.230 | 370.230 | 370.230 | 370.230 | -1.11% |
May 30, 2024 | 374.400 | 374.400 | 374.400 | 374.400 | -1.14% |
May 29, 2024 | 378.720 | 378.720 | 378.720 | 378.720 | -0.33% |
May 28, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | -1.55% |
May 24, 2024 | 385.980 | 385.980 | 385.980 | 385.980 | -1.01% |
May 23, 2024 | 389.930 | 389.930 | 389.930 | 389.930 | -0.40% |
Highest: 389.930 | Lowest: 370.230 | Difference: 19.700 | Average: 380.814 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review