Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | 0.31% |
Jun 26, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | -0.12% |
Jun 25, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | 0.31% |
Jun 24, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | 0.46% |
Jun 19, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.10% |
Jun 18, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | -0.31% |
Jun 17, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.08% |
Jun 14, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.20% |
Jun 13, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.56% |
Jun 12, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.53% |
Jun 11, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | -0.76% |
Jun 10, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 1.47% |
Jun 07, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.34% |
Jun 05, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.51% |
Jun 04, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | -0.03% |
Jun 03, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -0.35% |
May 31, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | -0.13% |
May 30, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.66% |
May 29, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | -0.79% |
Highest: 233.590 | Lowest: 229.440 | Difference: 4.150 | Average: 231.792 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review