![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.63% |
Jun 28, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.29% |
Jun 27, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 1.30% |
Jun 26, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.90% |
Jun 25, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.80% |
Jun 24, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.34% |
Jun 21, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.42% |
Jun 20, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.47% |
Jun 18, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.45% |
Jun 17, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.00% |
Jun 14, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -1.51% |
Jun 13, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 1.50% |
Jun 12, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 1.07% |
Jun 11, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.37% |
Jun 10, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.67% |
Jun 07, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 2.06% |
Jun 06, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -1.95% |
Jun 05, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.97% |
Jun 04, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 4.38% |
Jun 03, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.17% |
Highest: 2.146 | Lowest: 1.939 | Difference: 0.207 | Average: 2.080 | Change %: 7.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review