Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
Oct 11, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
Oct 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
Oct 09, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
Oct 08, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
Oct 07, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68% |
Oct 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
Oct 03, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
Oct 02, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
Oct 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
Sep 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
Sep 27, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
Sep 26, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
Sep 25, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
Sep 24, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
Sep 23, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
Sep 20, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
Sep 19, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.44% |
Sep 18, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
Sep 17, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00% |
Sep 16, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
Highest: 19.24 | Lowest: 18.81 | Difference: 0.43 | Average: 19.04 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review