Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,773.787 | 2,773.787 | 2,773.787 | 2,773.787 | 0.12% |
Dec 19, 2024 | 2,770.587 | 2,770.587 | 2,770.587 | 2,770.587 | -0.03% |
Dec 18, 2024 | 2,771.404 | 2,771.404 | 2,771.404 | 2,771.404 | 0.04% |
Dec 17, 2024 | 2,770.339 | 2,770.339 | 2,770.339 | 2,770.339 | 0.39% |
Dec 16, 2024 | 2,759.517 | 2,759.517 | 2,759.517 | 2,759.517 | -0.15% |
Dec 13, 2024 | 2,763.565 | 2,763.565 | 2,763.565 | 2,763.565 | 0.03% |
Dec 12, 2024 | 2,762.782 | 2,762.782 | 2,762.782 | 2,762.782 | -0.49% |
Dec 11, 2024 | 2,776.363 | 2,776.363 | 2,776.363 | 2,776.363 | -0.17% |
Dec 10, 2024 | 2,781.159 | 2,781.159 | 2,781.159 | 2,781.159 | 0.62% |
Dec 09, 2024 | 2,764.021 | 2,764.021 | 2,764.021 | 2,764.021 | -0.67% |
Dec 06, 2024 | 2,782.539 | 2,782.539 | 2,782.539 | 2,782.539 | 1.42% |
Dec 05, 2024 | 2,743.553 | 2,743.553 | 2,743.553 | 2,743.553 | 1.26% |
Dec 04, 2024 | 2,709.503 | 2,709.503 | 2,709.503 | 2,709.503 | -2.32% |
Dec 20, 2024 | 2,773.787 | 2,773.787 | 2,773.787 | 2,773.787 | 0.12% |
Dec 19, 2024 | 2,770.587 | 2,770.587 | 2,770.587 | 2,770.587 | -0.03% |
Dec 18, 2024 | 2,771.404 | 2,771.404 | 2,771.404 | 2,771.404 | 0.04% |
Dec 17, 2024 | 2,770.339 | 2,770.339 | 2,770.339 | 2,770.339 | 0.39% |
Dec 16, 2024 | 2,759.517 | 2,759.517 | 2,759.517 | 2,759.517 | -0.15% |
Dec 13, 2024 | 2,763.565 | 2,763.565 | 2,763.565 | 2,763.565 | 0.03% |
Dec 12, 2024 | 2,762.782 | 2,762.782 | 2,762.782 | 2,762.782 | -0.49% |
Dec 11, 2024 | 2,776.363 | 2,776.363 | 2,776.363 | 2,776.363 | -0.17% |
Dec 10, 2024 | 2,781.159 | 2,781.159 | 2,781.159 | 2,781.159 | 0.62% |
Dec 09, 2024 | 2,764.021 | 2,764.021 | 2,764.021 | 2,764.021 | -0.67% |
Dec 06, 2024 | 2,782.539 | 2,782.539 | 2,782.539 | 2,782.539 | 1.42% |
Dec 05, 2024 | 2,743.553 | 2,743.553 | 2,743.553 | 2,743.553 | 1.26% |
Dec 04, 2024 | 2,709.503 | 2,709.503 | 2,709.503 | 2,709.503 | -0.17% |
Dec 03, 2024 | 2,714.166 | 2,714.166 | 2,714.166 | 2,714.166 | -0.71% |
Dec 02, 2024 | 2,733.702 | 2,733.702 | 2,733.702 | 2,733.702 | 0.58% |
Nov 29, 2024 | 2,717.951 | 2,717.951 | 2,717.951 | 2,717.951 | -0.02% |
Nov 28, 2024 | 2,718.488 | 2,718.488 | 2,718.488 | 2,718.488 | -0.24% |
Highest: 2,782.539 | Lowest: 2,709.503 | Difference: 73.036 | Average: 2,758.085 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review