Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 203.636 | 203.636 | 203.636 | 203.636 | 0.64% |
May 24, 2024 | 202.345 | 202.345 | 202.345 | 202.345 | -1.35% |
May 23, 2024 | 205.116 | 205.116 | 205.116 | 205.116 | 0.14% |
May 22, 2024 | 204.823 | 204.823 | 204.823 | 204.823 | 0.35% |
May 21, 2024 | 204.105 | 204.105 | 204.105 | 204.105 | -0.48% |
May 20, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.07% |
May 17, 2024 | 205.252 | 205.252 | 205.252 | 205.252 | -0.25% |
May 16, 2024 | 205.775 | 205.775 | 205.775 | 205.775 | 1.47% |
May 15, 2024 | 202.795 | 202.795 | 202.795 | 202.795 | 0.27% |
May 14, 2024 | 202.251 | 202.251 | 202.251 | 202.251 | -0.30% |
May 13, 2024 | 202.863 | 202.863 | 202.863 | 202.863 | 0.31% |
May 10, 2024 | 202.237 | 202.237 | 202.237 | 202.237 | 0.84% |
May 09, 2024 | 200.559 | 200.559 | 200.559 | 200.559 | 0.35% |
May 08, 2024 | 199.864 | 199.864 | 199.864 | 199.864 | -0.59% |
May 07, 2024 | 201.042 | 201.042 | 201.042 | 201.042 | 0.30% |
May 06, 2024 | 200.441 | 200.441 | 200.441 | 200.441 | 0.13% |
May 03, 2024 | 200.182 | 200.182 | 200.182 | 200.182 | 0.91% |
May 02, 2024 | 198.375 | 198.375 | 198.375 | 198.375 | 0.15% |
Apr 30, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.13% |
Apr 29, 2024 | 198.332 | 198.332 | 198.332 | 198.332 | 1.07% |
Highest: 205.775 | Lowest: 198.070 | Difference: 7.705 | Average: 202.158 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review