Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.56% |
May 15, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.48% |
May 14, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.88% |
May 13, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.73% |
May 10, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -1.16% |
May 09, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.51% |
May 08, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.21% |
May 07, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.57% |
May 03, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.30% |
May 02, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -2.40% |
Apr 30, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -1.18% |
Apr 29, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.96% |
Apr 26, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.37% |
Apr 25, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.56% |
Apr 24, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.11% |
Apr 23, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.99% |
Apr 22, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.14% |
Apr 19, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.32% |
Apr 18, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.47% |
Apr 17, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -2.11% |
Highest: 6.006 | Lowest: 5.718 | Difference: 0.288 | Average: 5.842 | Change %: -4.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review