Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.20% |
Oct 10, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -0.20% |
Oct 09, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.34% |
Oct 08, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.97% |
Oct 07, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -1.08% |
Oct 04, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | 1.29% |
Oct 03, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 0.07% |
Oct 02, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.12% |
Oct 01, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -0.37% |
Sep 30, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | -0.13% |
Sep 26, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.13% |
Sep 25, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.22% |
Sep 24, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.05% |
Sep 23, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.35% |
Sep 20, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.56% |
Sep 19, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 1.85% |
Sep 18, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -0.43% |
Sep 17, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | 0.06% |
Sep 16, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.02% |
Highest: 14.006 | Lowest: 13.428 | Difference: 0.578 | Average: 13.790 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review