Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17,607.000 | 17,607.000 | 17,607.000 | 17,607.000 | -0.32% |
May 20, 2024 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | 0.24% |
May 17, 2024 | 17,621.000 | 17,621.000 | 17,621.000 | 17,621.000 | 0.61% |
May 16, 2024 | 17,515.000 | 17,515.000 | 17,515.000 | 17,515.000 | -0.23% |
May 15, 2024 | 17,556.000 | 17,556.000 | 17,556.000 | 17,556.000 | -0.97% |
May 14, 2024 | 17,728.000 | 17,728.000 | 17,728.000 | 17,728.000 | 0.16% |
May 13, 2024 | 17,700.000 | 17,700.000 | 17,700.000 | 17,700.000 | 0.73% |
May 10, 2024 | 17,572.000 | 17,572.000 | 17,572.000 | 17,572.000 | -0.40% |
May 09, 2024 | 17,642.000 | 17,642.000 | 17,642.000 | 17,642.000 | 0.84% |
May 08, 2024 | 17,495.000 | 17,495.000 | 17,495.000 | 17,495.000 | -0.05% |
May 07, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | 1.39% |
May 02, 2024 | 17,264.000 | 17,264.000 | 17,264.000 | 17,264.000 | -0.31% |
May 01, 2024 | 17,317.000 | 17,317.000 | 17,317.000 | 17,317.000 | -1.05% |
Apr 30, 2024 | 17,500.000 | 17,500.000 | 17,500.000 | 17,500.000 | 1.27% |
Apr 26, 2024 | 17,281.000 | 17,281.000 | 17,281.000 | 17,281.000 | 0.85% |
Apr 25, 2024 | 17,135.000 | 17,135.000 | 17,135.000 | 17,135.000 | -1.05% |
Apr 24, 2024 | 17,316.000 | 17,316.000 | 17,316.000 | 17,316.000 | 0.99% |
Apr 23, 2024 | 17,146.000 | 17,146.000 | 17,146.000 | 17,146.000 | -0.30% |
Apr 22, 2024 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | 0.86% |
Highest: 17,728.000 | Lowest: 17,135.000 | Difference: 593.000 | Average: 17,461.053 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review