Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.26% |
Nov 12, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.07% |
Nov 11, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.19% |
Nov 08, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.07% |
Nov 07, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 1.38% |
Nov 06, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.42% |
Nov 05, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.02% |
Nov 04, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.18% |
Nov 01, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | -0.25% |
Oct 31, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.46% |
Oct 30, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.09% |
Oct 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.15% |
Oct 28, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.25% |
Oct 25, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.85% |
Oct 24, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.52% |
Oct 23, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.62% |
Oct 22, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.08% |
Oct 21, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.15% |
Oct 18, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.12% |
Oct 17, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.53% |
Oct 16, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.24% |
Oct 15, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | -0.22% |
Oct 14, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.26% |
Highest: 9.883 | Lowest: 9.667 | Difference: 0.215 | Average: 9.791 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review