Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.11% |
Oct 11, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.11% |
Oct 10, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.14% |
Oct 09, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.05% |
Oct 08, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | -0.07% |
Oct 07, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.07% |
Oct 04, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -0.52% |
Oct 02, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.34% |
Oct 01, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.34% |
Sep 30, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.20% |
Sep 27, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.16% |
Sep 26, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.02% |
Sep 25, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.20% |
Sep 24, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.32% |
Sep 23, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 0.21% |
Sep 20, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.25% |
Sep 19, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.18% |
Sep 18, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.34% |
Sep 17, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.00% |
Sep 16, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.14% |
Highest: 44.120 | Lowest: 43.680 | Difference: 0.440 | Average: 43.903 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review