![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | -0.06% |
Sep 04, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.06% |
Sep 03, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.09% |
Sep 02, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 0.02% |
Aug 30, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | -0.07% |
Aug 29, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.13% |
Aug 28, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 0.30% |
Aug 27, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.19% |
Aug 26, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.07% |
Aug 23, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.28% |
Aug 22, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.13% |
Aug 21, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.20% |
Aug 20, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.09% |
Aug 19, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.26% |
Aug 16, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.11% |
Aug 15, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.11% |
Aug 14, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.26% |
Aug 13, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.30% |
Aug 12, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | -0.02% |
Aug 09, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.26% |
Aug 08, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.04% |
Aug 07, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.28% |
Aug 06, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.23% |
Highest: 54.030 | Lowest: 52.820 | Difference: 1.210 | Average: 53.620 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review